Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 11.25 11.25 10.63 11.25 39.85 Thousand
19 Apr, 1996 10.75 11.13 10.75 10.75 35.08 Thousand
18 Apr, 1996 10.75 11.0 10.63 10.75 26.61 Thousand
17 Apr, 1996 10.81 11.13 9.88 10.81 97.95 Thousand
16 Apr, 1996 9.88 10.13 9.75 9.88 22.47 Thousand
15 Apr, 1996 9.88 10.13 9.63 9.88 24.34 Thousand
12 Apr, 1996 9.75 10.13 9.63 9.75 28.35 Thousand
11 Apr, 1996 9.94 10.38 9.88 9.94 19.57 Thousand
10 Apr, 1996 10.25 10.63 10.0 10.25 45.27 Thousand
09 Apr, 1996 10.0 10.5 9.88 10.0 25.83 Thousand