Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 10.75 11.0 10.63 10.75 46.26 Thousand
21 Mar, 1996 10.75 11.38 10.63 10.75 118.51 Thousand
20 Mar, 1996 10.56 11.0 9.25 10.56 161.62 Thousand
19 Mar, 1996 9.38 9.63 9.38 9.38 22.42 Thousand
18 Mar, 1996 9.25 9.75 9.13 9.25 84.01 Thousand
15 Mar, 1996 9.25 9.63 9.13 9.25 49.81 Thousand
14 Mar, 1996 9.5 9.75 9.25 9.5 83.94 Thousand
13 Mar, 1996 9.75 10.38 9.5 9.75 40.92 Thousand
12 Mar, 1996 10.13 10.63 9.88 10.13 53.85 Thousand
11 Mar, 1996 10.0 10.38 9.75 10.0 42.76 Thousand