Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 9.69 10.38 9.63 9.69 155.47 Thousand
07 Mar, 1996 10.75 10.75 9.25 10.75 246.9 Thousand
06 Mar, 1996 9.38 10.25 9.25 9.38 98.05 Thousand
05 Mar, 1996 10.0 10.38 9.88 10.0 53.56 Thousand
04 Mar, 1996 10.25 10.88 10.13 10.25 30.42 Thousand
01 Mar, 1996 10.63 10.88 10.5 10.63 24.88 Thousand
29 Feb, 1996 10.63 10.88 10.5 10.63 16.95 Thousand
28 Feb, 1996 10.63 10.88 10.38 10.63 30.49 Thousand
27 Feb, 1996 10.5 11.13 10.38 10.5 57.27 Thousand
26 Feb, 1996 10.88 11.5 10.5 10.88 58.57 Thousand