Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 12.75 13.13 11.88 12.75 48.85 Thousand
07 Feb, 1996 12.63 13.63 12.63 12.63 36.01 Thousand
06 Feb, 1996 13.38 13.88 13.13 13.38 64.68 Thousand
05 Feb, 1996 13.5 13.63 12.63 13.5 73.72 Thousand
02 Feb, 1996 13.06 13.13 12.25 13.06 52.15 Thousand
01 Feb, 1996 12.25 12.75 12.13 12.25 31.8 Thousand
31 Jan, 1996 12.38 13.0 12.38 12.38 70 Thousand
30 Jan, 1996 12.25 12.5 11.5 12.25 90.3 Thousand
29 Jan, 1996 11.72 11.75 11.13 11.72 48.91 Thousand
26 Jan, 1996 11.0 11.13 10.88 11.0 53.92 Thousand