Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 10.69 11.13 10.5 10.69 90.25 Thousand
10 Jan, 1996 10.63 10.75 10.38 10.63 59.32 Thousand
09 Jan, 1996 10.5 11.75 10.5 10.5 99.12 Thousand
08 Jan, 1996 11.38 11.38 10.88 11.38 83.98 Thousand
05 Jan, 1996 11.0 11.13 10.38 11.0 152.31 Thousand
04 Jan, 1996 10.5 10.75 9.88 10.5 394.69 Thousand
03 Jan, 1996 10.25 11.88 9.63 10.25 1.18 Million
02 Jan, 1996 17.25 19.0 16.25 17.25 104.28 Thousand
29 Dec, 1995 18.5 19.13 18.5 18.5 54.76 Thousand
28 Dec, 1995 18.75 19.25 18.75 18.75 27.12 Thousand