Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 11.13 11.25 11.0 11.13 28.87 Thousand
24 Jan, 1996 11.13 11.25 10.88 11.13 54.31 Thousand
23 Jan, 1996 10.88 11.5 10.88 10.88 61.15 Thousand
22 Jan, 1996 11.31 11.63 10.5 11.31 85.69 Thousand
19 Jan, 1996 11.31 11.5 11.06 11.31 98.58 Thousand
18 Jan, 1996 11.13 11.25 10.38 11.13 125.49 Thousand
17 Jan, 1996 10.25 10.63 8.75 10.25 121.8 Thousand
16 Jan, 1996 9.0 9.25 8.75 9.0 50.08 Thousand
15 Jan, 1996 8.81 10.13 8.5 8.81 80.52 Thousand
12 Jan, 1996 10.0 10.88 9.88 10.0 83.85 Thousand