Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 10.75 11.0 9.75 10.75 2340.00
01 Jul, 1992 10.25 10.25 9.75 10.25 105.00
30 Jun, 1992 10.25 10.25 9.75 10.25 1830.00
29 Jun, 1992 10.25 10.25 9.5 10.25 150.00
26 Jun, 1992 9.75 10.25 9.5 9.75 2085.00
25 Jun, 1992 9.75 10.25 9.5 9.75 2160.00
24 Jun, 1992 9.5 9.5 9.0 9.5 210.00
23 Jun, 1992 9.5 9.5 9.5 9.5 135.00
22 Jun, 1992 9.0 9.5 9.0 9.0 405.00
19 Jun, 1992 9.5 9.5 9.0 9.5 12.76 Thousand