Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1992 12.63 13.0 12.0 12.63 3480.00
30 Jul, 1992 12.0 12.5 12.0 12.0 1155.00
29 Jul, 1992 12.0 12.5 10.75 12.0 9195.00
28 Jul, 1992 10.25 11.25 10.25 10.25 1770.00
27 Jul, 1992 11.0 11.5 10.75 11.0 1710.00
24 Jul, 1992 11.25 11.5 10.75 11.25 3390.00
23 Jul, 1992 11.0 11.5 10.75 11.0 2145.00
22 Jul, 1992 10.75 10.75 10.25 10.75 1065.00
21 Jul, 1992 10.75 10.75 10.5 10.75 2010.00
20 Jul, 1992 10.5 10.5 10.0 10.5 390.00