Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 10.0 10.0 9.5 10.0 2520.00
27 Aug, 1992 10.0 10.0 9.25 10.0 11.77 Thousand
26 Aug, 1992 9.25 9.5 8.5 9.25 25.09 Thousand
25 Aug, 1992 9.5 10.0 9.0 9.5 15.46 Thousand
24 Aug, 1992 10.75 11.25 10.75 10.75 4470.00
21 Aug, 1992 10.25 11.5 10.25 10.25 9675.00
20 Aug, 1992 11.25 12.5 11.0 11.25 14.04 Thousand
19 Aug, 1992 12.25 12.75 12.25 12.25 975.00
18 Aug, 1992 12.75 12.75 12.25 12.75 555.00
17 Aug, 1992 12.75 12.75 12.25 12.75 210.00