Asure Software Inc (ASUR)

USD 8.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 12.75 12.75 12.0 12.75 3390.00
26 May, 1992 12.75 12.75 12.38 12.75 240.00
22 May, 1992 12.75 12.75 12.25 12.75 1020.00
21 May, 1992 12.75 12.75 12.0 12.75 1275.00
20 May, 1992 12.0 13.0 12.0 12.0 1440.00
19 May, 1992 12.5 13.0 12.25 12.5 2565.00
18 May, 1992 12.75 13.0 12.5 12.75 1740.00
15 May, 1992 12.25 12.5 12.0 12.25 2130.00
14 May, 1992 12.38 12.75 12.0 12.38 3495.00
13 May, 1992 12.0 12.75 12.0 12.0 5070.00