Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1992 | 7.5 | 7.75 | 7.25 | 7.5 | 1125.00 |
| 09 Oct, 1992 | 7.75 | 8.0 | 7.25 | 7.75 | 5025.00 |
| 08 Oct, 1992 | 7.63 | 7.75 | 7.25 | 7.63 | 615.00 |
| 07 Oct, 1992 | 7.75 | 7.75 | 7.25 | 7.75 | 4545.00 |
| 06 Oct, 1992 | 7.75 | 7.75 | 7.0 | 7.75 | 8130.00 |
| 05 Oct, 1992 | 7.25 | 8.25 | 7.0 | 7.25 | 12.82 Thousand |
| 02 Oct, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 4020.00 |
| 01 Oct, 1992 | 7.75 | 8.75 | 7.75 | 7.75 | 15.4 Thousand |
| 30 Sep, 1992 | 7.75 | 8.75 | 7.75 | 7.75 | 15 Thousand |
| 29 Sep, 1992 | 8.75 | 8.75 | 8.0 | 8.75 | 1185.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS