Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 10.0 10.5 9.75 10.0 2895.00
23 Oct, 1992 10.0 10.5 9.75 10.0 82.63 Thousand
22 Oct, 1992 11.0 11.5 10.5 11.0 32.79 Thousand
21 Oct, 1992 11.25 12.0 11.25 11.25 7740.00
20 Oct, 1992 11.25 11.75 10.75 11.25 15.7 Thousand
19 Oct, 1992 10.75 11.25 10.25 10.75 18.34 Thousand
16 Oct, 1992 10.25 10.75 9.0 10.25 13.44 Thousand
15 Oct, 1992 9.0 9.0 8.0 9.0 12.87 Thousand
14 Oct, 1992 8.25 8.25 7.75 8.25 1890.00
13 Oct, 1992 8.25 8.25 7.5 8.25 15.49 Thousand