Asure Software Inc (ASUR)

USD 8.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 10.5 10.63 10.5 10.5 480.00
09 Jul, 1992 10.5 11.0 10.5 10.5 270.00
08 Jul, 1992 10.5 11.0 10.5 10.5 75.00
07 Jul, 1992 10.5 12.75 10.5 10.5 14.22 Thousand
06 Jul, 1992 12.25 12.25 10.75 12.25 3855.00
02 Jul, 1992 10.75 11.0 9.75 10.75 2340.00
01 Jul, 1992 10.25 10.25 9.75 10.25 105.00
30 Jun, 1992 10.25 10.25 9.75 10.25 1830.00
29 Jun, 1992 10.25 10.25 9.5 10.25 150.00
26 Jun, 1992 9.75 10.25 9.5 9.75 2085.00