Asure Software Inc (ASUR)

USD 8.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 9.25 10.75 8.75 9.25 10.42 Thousand
09 Jun, 1992 10.5 11.0 10.5 10.5 3405.00
08 Jun, 1992 11.5 11.75 11.0 11.5 18.9 Thousand
05 Jun, 1992 11.75 12.0 11.5 11.75 675.00
04 Jun, 1992 11.75 12.0 11.75 11.75 2265.00
03 Jun, 1992 11.88 12.0 11.75 11.88 2580.00
02 Jun, 1992 12.0 12.0 11.75 12.0 255.00
01 Jun, 1992 11.75 11.75 11.5 11.75 5640.00
29 May, 1992 11.25 12.25 11.0 11.25 25 Thousand
28 May, 1992 12.0 12.75 11.75 12.0 6735.00