Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 10.5 11.5 10.5 10.5 9060.00
20 Nov, 1992 11.5 11.75 11.0 11.5 8550.00
19 Nov, 1992 11.25 11.75 11.0 11.25 10.38 Thousand
18 Nov, 1992 10.88 11.5 9.25 10.88 36.33 Thousand
17 Nov, 1992 12.0 12.75 12.0 12.0 750.00
16 Nov, 1992 12.25 12.75 12.0 12.25 4020.00
13 Nov, 1992 12.38 12.75 12.0 12.38 2820.00
12 Nov, 1992 12.25 13.25 12.13 12.25 10.21 Thousand
11 Nov, 1992 12.88 13.25 11.75 12.88 14.82 Thousand
10 Nov, 1992 12.25 12.5 10.63 12.25 24.27 Thousand