Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 10.25 10.25 9.75 10.25 29.53 Thousand
21 Dec, 1992 10.25 10.25 9.75 10.25 14.44 Thousand
18 Dec, 1992 10.25 10.25 9.5 10.25 35.88 Thousand
17 Dec, 1992 9.5 10.25 9.5 9.5 45.00
16 Dec, 1992 10.0 10.5 9.5 10.0 2970.00
15 Dec, 1992 9.88 10.5 9.75 9.88 26.73 Thousand
14 Dec, 1992 10.25 10.5 9.75 10.25 1485.00
11 Dec, 1992 10.25 10.75 9.75 10.25 3060.00
10 Dec, 1992 10.75 10.75 10.0 10.75 8475.00
09 Dec, 1992 10.25 10.25 10.0 10.25 16.72 Thousand