Asure Software Inc (ASUR)
USD 8.4
(0.12%)
USD 8.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1992 | 10.25 | 10.75 | 9.0 | 10.25 | 13.44 Thousand |
| 15 Oct, 1992 | 9.0 | 9.0 | 8.0 | 9.0 | 12.87 Thousand |
| 14 Oct, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 1890.00 |
| 13 Oct, 1992 | 8.25 | 8.25 | 7.5 | 8.25 | 15.49 Thousand |
| 12 Oct, 1992 | 7.5 | 7.75 | 7.25 | 7.5 | 1125.00 |
| 09 Oct, 1992 | 7.75 | 8.0 | 7.25 | 7.75 | 5025.00 |
| 08 Oct, 1992 | 7.63 | 7.75 | 7.25 | 7.63 | 615.00 |
| 07 Oct, 1992 | 7.75 | 7.75 | 7.25 | 7.75 | 4545.00 |
| 06 Oct, 1992 | 7.75 | 7.75 | 7.0 | 7.75 | 8130.00 |
| 05 Oct, 1992 | 7.25 | 8.25 | 7.0 | 7.25 | 12.82 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS