Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 10.25 10.25 9.5 10.25 5850.00
20 Jan, 1993 10.25 10.25 9.0 10.25 5475.00
19 Jan, 1993 9.5 9.5 8.0 9.5 6540.00
18 Jan, 1993 8.5 8.75 8.0 8.5 2325.00
15 Jan, 1993 8.0 8.75 8.0 8.0 4290.00
14 Jan, 1993 8.25 8.75 8.0 8.25 6120.00
13 Jan, 1993 8.75 8.75 8.0 8.75 23.67 Thousand
12 Jan, 1993 8.38 8.75 8.0 8.38 13.63 Thousand
11 Jan, 1993 8.38 9.0 8.25 8.38 127.74 Thousand
08 Jan, 1993 8.25 8.25 7.75 8.25 13.3 Thousand