Asure Software Inc (ASUR)
USD 8.4
(-0.83%)
USD 8.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1992 | 7.75 | 8.75 | 7.75 | 7.75 | 15.4 Thousand |
| 30 Sep, 1992 | 7.75 | 8.75 | 7.75 | 7.75 | 15 Thousand |
| 29 Sep, 1992 | 8.75 | 8.75 | 8.0 | 8.75 | 1185.00 |
| 28 Sep, 1992 | 8.75 | 8.75 | 8.5 | 8.75 | 5895.00 |
| 25 Sep, 1992 | 8.25 | 9.0 | 8.25 | 8.25 | 1635.00 |
| 24 Sep, 1992 | 8.75 | 9.0 | 7.0 | 8.75 | 33.12 Thousand |
| 23 Sep, 1992 | 7.25 | 7.75 | 6.5 | 7.25 | 16.89 Thousand |
| 22 Sep, 1992 | 7.0 | 7.75 | 6.75 | 7.0 | 8340.00 |
| 21 Sep, 1992 | 7.75 | 8.75 | 7.5 | 7.75 | 6570.00 |
| 18 Sep, 1992 | 8.38 | 8.75 | 8.25 | 8.38 | 26.11 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS