Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 8.25 8.25 7.75 8.25 8640.00
06 Jan, 1993 8.0 8.25 7.25 8.0 24.6 Thousand
05 Jan, 1993 7.75 8.25 6.25 7.75 173.26 Thousand
04 Jan, 1993 10.25 10.75 10.0 10.25 1935.00
31 Dec, 1992 10.75 10.75 9.75 10.75 20.32 Thousand
30 Dec, 1992 10.5 10.5 9.75 10.5 1335.00
29 Dec, 1992 9.75 10.25 9.75 9.75 22.21 Thousand
28 Dec, 1992 9.75 10.25 9.75 9.75 600.00
24 Dec, 1992 10.25 10.5 10.0 10.25 300.00
23 Dec, 1992 10.0 10.5 9.75 10.0 3960.00