Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 10.25 10.25 10.0 10.25 9150.00
07 Dec, 1992 10.25 10.5 9.75 10.25 9735.00
04 Dec, 1992 10.0 10.75 10.0 10.0 15.84 Thousand
03 Dec, 1992 10.5 11.5 10.5 10.5 14.16 Thousand
02 Dec, 1992 11.13 11.5 11.0 11.13 3765.00
01 Dec, 1992 11.5 11.5 11.0 11.5 6450.00
30 Nov, 1992 11.0 12.0 11.0 11.0 15.88 Thousand
27 Nov, 1992 11.63 12.0 11.5 11.63 6360.00
25 Nov, 1992 11.5 12.0 11.25 11.5 14.67 Thousand
24 Nov, 1992 11.25 11.5 11.0 11.25 5160.00