Asure Software Inc (ASUR)

USD 8.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 10.25 10.63 10.0 10.25 8025.00
29 Oct, 1992 10.0 10.5 10.0 10.0 810.00
28 Oct, 1992 10.25 10.5 9.88 10.25 2460.00
27 Oct, 1992 10.25 10.25 9.75 10.25 2760.00
26 Oct, 1992 10.0 10.5 9.75 10.0 2895.00
23 Oct, 1992 10.0 10.5 9.75 10.0 82.63 Thousand
22 Oct, 1992 11.0 11.5 10.5 11.0 32.79 Thousand
21 Oct, 1992 11.25 12.0 11.25 11.25 7740.00
20 Oct, 1992 11.25 11.75 10.75 11.25 15.7 Thousand
19 Oct, 1992 10.75 11.25 10.25 10.75 18.34 Thousand