Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 10.0 10.5 10.0 10.0 2340.00
03 Feb, 1993 10.0 10.75 10.0 10.0 675.00
02 Feb, 1993 10.5 10.75 10.0 10.5 1635.00
01 Feb, 1993 10.75 10.75 10.0 10.75 17.98 Thousand
29 Jan, 1993 10.38 10.75 10.25 10.38 4455.00
28 Jan, 1993 10.25 10.5 10.0 10.25 8265.00
27 Jan, 1993 10.13 10.5 10.0 10.13 10.63 Thousand
26 Jan, 1993 10.25 10.25 9.5 10.25 5520.00
25 Jan, 1993 9.5 10.25 9.5 9.5 735.00
22 Jan, 1993 10.25 10.25 9.5 10.25 2010.00