Asure Software Inc (ASUR)

USD 8.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 11.0 12.0 11.0 11.0 15.88 Thousand
27 Nov, 1992 11.63 12.0 11.5 11.63 6360.00
25 Nov, 1992 11.5 12.0 11.25 11.5 14.67 Thousand
24 Nov, 1992 11.25 11.5 11.0 11.25 5160.00
23 Nov, 1992 10.5 11.5 10.5 10.5 9060.00
20 Nov, 1992 11.5 11.75 11.0 11.5 8550.00
19 Nov, 1992 11.25 11.75 11.0 11.25 10.38 Thousand
18 Nov, 1992 10.88 11.5 9.25 10.88 36.33 Thousand
17 Nov, 1992 12.0 12.75 12.0 12.0 750.00
16 Nov, 1992 12.25 12.75 12.0 12.25 4020.00