Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 11.01 Thousand |
| 01 Apr, 1993 | 5.5 | 5.75 | 5.13 | 5.5 | 6075.00 |
| 31 Mar, 1993 | 5.25 | 5.25 | 5.0 | 5.25 | 17.98 Thousand |
| 30 Mar, 1993 | 5.0 | 5.5 | 5.0 | 5.0 | 10.29 Thousand |
| 29 Mar, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 13.93 Thousand |
| 26 Mar, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 8670.00 |
| 25 Mar, 1993 | 5.75 | 6.5 | 5.25 | 5.75 | 29.19 Thousand |
| 24 Mar, 1993 | 6.5 | 6.75 | 6.25 | 6.5 | 19.83 Thousand |
| 23 Mar, 1993 | 6.5 | 6.75 | 6.25 | 6.5 | 2625.00 |
| 22 Mar, 1993 | 6.25 | 6.75 | 6.25 | 6.25 | 1410.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS