USD 8.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 1992 | 9.75 | 10.25 | 9.75 | 9.75 | 22.21 Thousand |
28 Dec, 1992 | 9.75 | 10.25 | 9.75 | 9.75 | 600.00 |
24 Dec, 1992 | 10.25 | 10.5 | 10.0 | 10.25 | 300.00 |
23 Dec, 1992 | 10.0 | 10.5 | 9.75 | 10.0 | 3960.00 |
22 Dec, 1992 | 10.25 | 10.25 | 9.75 | 10.25 | 29.53 Thousand |
21 Dec, 1992 | 10.25 | 10.25 | 9.75 | 10.25 | 14.44 Thousand |
18 Dec, 1992 | 10.25 | 10.25 | 9.5 | 10.25 | 35.88 Thousand |
17 Dec, 1992 | 9.5 | 10.25 | 9.5 | 9.5 | 45.00 |
16 Dec, 1992 | 10.0 | 10.5 | 9.5 | 10.0 | 2970.00 |
15 Dec, 1992 | 9.88 | 10.5 | 9.75 | 9.88 | 26.73 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS