Asure Software Inc (ASUR)

USD 8.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 10.25 10.5 9.75 10.25 1485.00
11 Dec, 1992 10.25 10.75 9.75 10.25 3060.00
10 Dec, 1992 10.75 10.75 10.0 10.75 8475.00
09 Dec, 1992 10.25 10.25 10.0 10.25 16.72 Thousand
08 Dec, 1992 10.25 10.25 10.0 10.25 9150.00
07 Dec, 1992 10.25 10.5 9.75 10.25 9735.00
04 Dec, 1992 10.0 10.75 10.0 10.0 15.84 Thousand
03 Dec, 1992 10.5 11.5 10.5 10.5 14.16 Thousand
02 Dec, 1992 11.13 11.5 11.0 11.13 3765.00
01 Dec, 1992 11.5 11.5 11.0 11.5 6450.00