Asure Software Inc (ASUR)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1993 8.25 8.75 8.0 8.25 6120.00
13 Jan, 1993 8.75 8.75 8.0 8.75 23.67 Thousand
12 Jan, 1993 8.38 8.75 8.0 8.38 13.63 Thousand
11 Jan, 1993 8.38 9.0 8.25 8.38 127.74 Thousand
08 Jan, 1993 8.25 8.25 7.75 8.25 13.3 Thousand
07 Jan, 1993 8.25 8.25 7.75 8.25 8640.00
06 Jan, 1993 8.0 8.25 7.25 8.0 24.6 Thousand
05 Jan, 1993 7.75 8.25 6.25 7.75 173.26 Thousand
04 Jan, 1993 10.25 10.75 10.0 10.25 1935.00
31 Dec, 1992 10.75 10.75 9.75 10.75 20.32 Thousand