Asure Software Inc (ASUR)

USD 8.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1993 10.0 10.0 9.5 10.0 2025.00
12 Feb, 1993 9.5 10.25 9.5 9.5 3105.00
11 Feb, 1993 10.25 10.25 10.0 10.25 1125.00
10 Feb, 1993 10.0 10.5 10.0 10.0 4380.00
09 Feb, 1993 10.0 10.5 9.75 10.0 2925.00
08 Feb, 1993 9.75 10.0 9.75 9.75 180.00
05 Feb, 1993 10.5 10.5 10.0 10.5 4410.00
04 Feb, 1993 10.0 10.5 10.0 10.0 2340.00
03 Feb, 1993 10.0 10.75 10.0 10.0 675.00
02 Feb, 1993 10.5 10.75 10.0 10.5 1635.00