Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1993 | 5.25 | 5.25 | 4.75 | 5.25 | 1620.00 |
| 14 May, 1993 | 5.25 | 5.25 | 4.75 | 5.25 | 1380.00 |
| 13 May, 1993 | 5.0 | 5.25 | 4.75 | 5.0 | 1365.00 |
| 12 May, 1993 | 5.0 | 5.25 | 4.75 | 5.0 | 3330.00 |
| 11 May, 1993 | 5.25 | 5.25 | 4.75 | 5.25 | 3420.00 |
| 10 May, 1993 | 4.5 | 5.0 | 4.5 | 4.5 | 5130.00 |
| 07 May, 1993 | 5.0 | 5.0 | 4.5 | 5.0 | 3690.00 |
| 06 May, 1993 | 4.75 | 5.0 | 4.0 | 4.75 | 8250.00 |
| 05 May, 1993 | 3.88 | 4.25 | 3.75 | 3.88 | 3885.00 |
| 04 May, 1993 | 4.0 | 4.25 | 3.63 | 4.0 | 4380.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS