Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1993 | 5.0 | 5.25 | 5.0 | 5.0 | 855.00 |
| 14 Jun, 1993 | 5.25 | 5.25 | 4.75 | 5.25 | 330.00 |
| 11 Jun, 1993 | 5.25 | 5.5 | 4.75 | 5.25 | 1755.00 |
| 10 Jun, 1993 | 5.5 | 5.5 | 4.75 | 5.5 | 4605.00 |
| 09 Jun, 1993 | 5.5 | 5.75 | 5.0 | 5.5 | 2100.00 |
| 08 Jun, 1993 | 5.0 | 5.75 | 5.0 | 5.0 | 1275.00 |
| 07 Jun, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 3000.00 |
| 04 Jun, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 5670.00 |
| 03 Jun, 1993 | 5.5 | 5.75 | 5.44 | 5.5 | 5775.00 |
| 02 Jun, 1993 | 5.5 | 5.75 | 5.0 | 5.5 | 6690.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS