Asure Software Inc (ASUR)
USD 8.03
(-1.11%)
USD 8.03
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1993 | 4.25 | 4.25 | 3.75 | 4.25 | 13.36 Thousand |
| 14 Apr, 1993 | 4.0 | 4.25 | 3.75 | 4.0 | 12.04 Thousand |
| 13 Apr, 1993 | 3.91 | 4.25 | 3.75 | 3.91 | 14.4 Thousand |
| 12 Apr, 1993 | 4.0 | 4.25 | 3.75 | 4.0 | 15.51 Thousand |
| 08 Apr, 1993 | 4.0 | 4.0 | 3.5 | 4.0 | 13.75 Thousand |
| 07 Apr, 1993 | 4.0 | 4.75 | 3.5 | 4.0 | 91.5 Thousand |
| 06 Apr, 1993 | 4.88 | 5.25 | 4.75 | 4.88 | 23.47 Thousand |
| 05 Apr, 1993 | 5.0 | 5.75 | 4.75 | 5.0 | 8265.00 |
| 02 Apr, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 11.01 Thousand |
| 01 Apr, 1993 | 5.5 | 5.75 | 5.13 | 5.5 | 6075.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS