Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 1965.00 |
| 13 Jul, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 162.67 Thousand |
| 12 Jul, 1993 | 5.0 | 5.75 | 5.0 | 5.0 | 1125.00 |
| 09 Jul, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 15.57 Thousand |
| 08 Jul, 1993 | 5.5 | 5.75 | 5.0 | 5.5 | 1080.00 |
| 07 Jul, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 945.00 |
| 06 Jul, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 3000.00 |
| 02 Jul, 1993 | 5.25 | 5.75 | 4.75 | 5.25 | 4140.00 |
| 01 Jul, 1993 | 5.25 | 5.25 | 4.75 | 5.25 | 4680.00 |
| 30 Jun, 1993 | 5.0 | 5.0 | 4.5 | 5.0 | 915.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS