Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1993 | 6.0 | 6.25 | 5.63 | 6.0 | 8670.00 |
| 27 Jul, 1993 | 5.5 | 5.75 | 5.5 | 5.5 | 3330.00 |
| 26 Jul, 1993 | 5.5 | 5.75 | 5.25 | 5.5 | 2595.00 |
| 23 Jul, 1993 | 5.75 | 5.75 | 5.25 | 5.75 | 1050.00 |
| 22 Jul, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 1005.00 |
| 21 Jul, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 375.00 |
| 20 Jul, 1993 | 5.75 | 5.75 | 5.25 | 5.75 | 330.00 |
| 19 Jul, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 3255.00 |
| 16 Jul, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 2595.00 |
| 15 Jul, 1993 | 5.75 | 5.75 | 5.25 | 5.75 | 5340.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS