Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1993 | 5.0 | 5.25 | 4.75 | 5.0 | 4275.00 |
| 28 May, 1993 | 4.75 | 5.25 | 4.75 | 4.75 | 540.00 |
| 27 May, 1993 | 4.75 | 5.25 | 4.75 | 4.75 | 2160.00 |
| 26 May, 1993 | 4.75 | 5.25 | 4.75 | 4.75 | 915.00 |
| 25 May, 1993 | 5.0 | 5.25 | 4.75 | 5.0 | 885.00 |
| 24 May, 1993 | 5.13 | 5.25 | 4.5 | 5.13 | 1395.00 |
| 21 May, 1993 | 5.25 | 5.25 | 4.75 | 5.25 | 1500.00 |
| 20 May, 1993 | 4.75 | 5.25 | 4.75 | 4.75 | 855.00 |
| 19 May, 1993 | 5.25 | 5.25 | 4.75 | 5.25 | 945.00 |
| 18 May, 1993 | 4.75 | 5.25 | 4.75 | 4.75 | 75.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS