Asure Software Inc (ASUR)

USD 8.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 12.38 12.75 12.0 12.38 2820.00
12 Nov, 1992 12.25 13.25 12.13 12.25 10.21 Thousand
11 Nov, 1992 12.88 13.25 11.75 12.88 14.82 Thousand
10 Nov, 1992 12.25 12.5 10.63 12.25 24.27 Thousand
09 Nov, 1992 10.5 11.0 10.0 10.5 8625.00
06 Nov, 1992 10.75 10.75 10.0 10.75 7365.00
05 Nov, 1992 10.75 10.75 10.0 10.75 8160.00
04 Nov, 1992 10.5 10.75 10.0 10.5 6960.00
03 Nov, 1992 10.0 10.75 10.0 10.0 3420.00
02 Nov, 1992 10.25 10.75 10.25 10.25 690.00