Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 7.75 8.0 7.25 7.75 40.9 Thousand
18 Feb, 1993 7.5 8.25 7.25 7.5 115.6 Thousand
17 Feb, 1993 8.75 10.0 8.75 8.75 7905.00
16 Feb, 1993 10.0 10.0 9.5 10.0 2025.00
12 Feb, 1993 9.5 10.25 9.5 9.5 3105.00
11 Feb, 1993 10.25 10.25 10.0 10.25 1125.00
10 Feb, 1993 10.0 10.5 10.0 10.0 4380.00
09 Feb, 1993 10.0 10.5 9.75 10.0 2925.00
08 Feb, 1993 9.75 10.0 9.75 9.75 180.00
05 Feb, 1993 10.5 10.5 10.0 10.5 4410.00