Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1992 12.75 13.5 12.0 12.75 4755.00
13 Aug, 1992 13.0 13.0 13.0 13.0 180.00
12 Aug, 1992 13.0 13.25 13.0 13.0 2115.00
11 Aug, 1992 13.25 13.38 12.75 13.25 1650.00
10 Aug, 1992 13.0 13.75 12.5 13.0 5190.00
07 Aug, 1992 13.5 13.5 13.0 13.5 795.00
06 Aug, 1992 13.0 13.25 13.0 13.0 1845.00
05 Aug, 1992 13.0 13.5 12.5 13.0 7620.00
04 Aug, 1992 13.0 13.0 12.5 13.0 63.1 Thousand
03 Aug, 1992 12.5 12.5 11.75 12.5 4935.00