Asure Software Inc (ASUR)

USD 8.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 11.75 12.0 11.5 11.75 21.52 Thousand
28 Apr, 1992 11.63 13.0 11.63 11.63 11.08 Thousand
27 Apr, 1992 13.0 13.0 12.5 13.0 5865.00
24 Apr, 1992 13.0 13.0 12.5 13.0 1395.00
23 Apr, 1992 13.0 13.0 12.5 13.0 2970.00
22 Apr, 1992 12.75 12.75 12.0 12.75 2565.00
21 Apr, 1992 12.5 13.0 12.0 12.5 13.65 Thousand
20 Apr, 1992 12.63 14.0 12.5 12.63 9510.00
16 Apr, 1992 13.25 14.0 13.25 13.25 11.46 Thousand
15 Apr, 1992 13.5 14.25 13.25 13.5 24.82 Thousand