Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1992 10.5 11.0 10.0 10.5 14.38 Thousand
16 Jul, 1992 11.25 11.25 10.5 11.25 165.00
15 Jul, 1992 11.0 11.0 10.75 11.0 2070.00
14 Jul, 1992 10.5 11.0 10.5 10.5 45.00
13 Jul, 1992 11.0 11.0 10.5 11.0 1110.00
10 Jul, 1992 10.5 10.63 10.5 10.5 480.00
09 Jul, 1992 10.5 11.0 10.5 10.5 270.00
08 Jul, 1992 10.5 11.0 10.5 10.5 75.00
07 Jul, 1992 10.5 12.75 10.5 10.5 14.22 Thousand
06 Jul, 1992 12.25 12.25 10.75 12.25 3855.00