Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 4.78 | 4.81 | 4.47 | 4.5 | 21.37 Thousand |
| 08 Feb, 2000 | 4.56 | 4.88 | 4.53 | 4.81 | 20.71 Thousand |
| 07 Feb, 2000 | 4.94 | 4.97 | 4.19 | 4.75 | 24.87 Thousand |
| 04 Feb, 2000 | 4.78 | 5.0 | 4.56 | 4.88 | 26.47 Thousand |
| 03 Feb, 2000 | 4.44 | 4.81 | 4.44 | 4.75 | 21.87 Thousand |
| 02 Feb, 2000 | 4.47 | 4.69 | 4.31 | 4.38 | 21.97 Thousand |
| 01 Feb, 2000 | 4.06 | 4.63 | 4.0 | 4.38 | 33.07 Thousand |
| 31 Jan, 2000 | 4.56 | 4.56 | 4.0 | 4.13 | 53.32 Thousand |
| 28 Jan, 2000 | 5.0 | 5.0 | 4.5 | 4.69 | 64.45 Thousand |
| 27 Jan, 2000 | 4.94 | 5.13 | 4.75 | 5.0 | 21.25 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS