Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2000 | 5.78 | 6.03 | 5.75 | 6.0 | 65.68 Thousand |
| 23 Feb, 2000 | 6.44 | 6.63 | 5.75 | 5.88 | 75.01 Thousand |
| 22 Feb, 2000 | 6.5 | 6.75 | 5.94 | 6.28 | 199.44 Thousand |
| 18 Feb, 2000 | 5.56 | 6.38 | 5.0 | 6.19 | 255.82 Thousand |
| 17 Feb, 2000 | 5.31 | 6.0 | 5.0 | 5.94 | 122.74 Thousand |
| 16 Feb, 2000 | 5.44 | 5.5 | 5.0 | 5.06 | 39.55 Thousand |
| 15 Feb, 2000 | 5.44 | 5.88 | 4.81 | 5.0 | 84.34 Thousand |
| 14 Feb, 2000 | 4.5 | 5.5 | 4.13 | 5.38 | 180.36 Thousand |
| 11 Feb, 2000 | 4.47 | 4.5 | 4.25 | 4.38 | 19.53 Thousand |
| 10 Feb, 2000 | 4.44 | 4.75 | 4.38 | 4.5 | 19.23 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS