Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2000 | 5.31 | 5.34 | 4.75 | 4.75 | 57.52 Thousand |
| 25 Jan, 2000 | 5.94 | 6.0 | 4.75 | 5.25 | 128.26 Thousand |
| 24 Jan, 2000 | 5.5 | 6.38 | 5.38 | 5.72 | 248.28 Thousand |
| 21 Jan, 2000 | 4.56 | 5.5 | 4.5 | 5.13 | 245.61 Thousand |
| 20 Jan, 2000 | 3.84 | 4.5 | 3.81 | 4.38 | 133.66 Thousand |
| 19 Jan, 2000 | 3.19 | 3.88 | 3.09 | 3.75 | 95.58 Thousand |
| 18 Jan, 2000 | 3.22 | 3.25 | 3.09 | 3.16 | 27.46 Thousand |
| 14 Jan, 2000 | 3.22 | 3.25 | 3.06 | 3.13 | 15.55 Thousand |
| 13 Jan, 2000 | 3.19 | 3.25 | 3.06 | 3.09 | 19.93 Thousand |
| 12 Jan, 2000 | 3.13 | 3.25 | 3.06 | 3.25 | 14.11 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS