Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2000 | 3.25 | 3.25 | 3.13 | 3.19 | 16.69 Thousand |
| 10 Jan, 2000 | 3.25 | 3.34 | 3.13 | 3.25 | 23.83 Thousand |
| 07 Jan, 2000 | 3.13 | 3.31 | 3.13 | 3.22 | 26.65 Thousand |
| 06 Jan, 2000 | 3.19 | 3.38 | 3.13 | 3.25 | 14.8 Thousand |
| 05 Jan, 2000 | 3.3 | 3.38 | 3.03 | 3.13 | 26.65 Thousand |
| 04 Jan, 2000 | 3.39 | 3.5 | 3.0 | 3.19 | 47.17 Thousand |
| 03 Jan, 2000 | 3.38 | 3.44 | 3.28 | 3.44 | 24.42 Thousand |
| 31 Dec, 1999 | 3.31 | 3.47 | 3.13 | 3.28 | 33.22 Thousand |
| 30 Dec, 1999 | 3.28 | 3.44 | 3.06 | 3.16 | 49.54 Thousand |
| 29 Dec, 1999 | 3.08 | 3.5 | 3.0 | 3.28 | 57.49 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS