Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 10.06 | 10.06 | 8.88 | 9.56 | 153.88 Thousand |
| 08 Mar, 2000 | 11.5 | 12.0 | 9.5 | 10.0 | 270 Thousand |
| 07 Mar, 2000 | 9.44 | 10.94 | 9.31 | 10.63 | 337.62 Thousand |
| 06 Mar, 2000 | 9.19 | 9.5 | 8.63 | 9.19 | 333.58 Thousand |
| 03 Mar, 2000 | 8.2 | 8.5 | 7.75 | 8.03 | 159.63 Thousand |
| 02 Mar, 2000 | 7.47 | 8.44 | 7.38 | 8.25 | 207.85 Thousand |
| 01 Mar, 2000 | 7.0 | 7.44 | 6.75 | 7.31 | 116.1 Thousand |
| 29 Feb, 2000 | 6.94 | 7.0 | 6.63 | 6.69 | 67.83 Thousand |
| 28 Feb, 2000 | 6.45 | 6.88 | 6.13 | 6.69 | 83.32 Thousand |
| 25 Feb, 2000 | 5.98 | 6.5 | 5.94 | 6.25 | 75.93 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS