Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.52 | 5.74 | 5.42 | 5.72 | 544 Thousand |
| 03 Feb, 2022 | 5.66 | 5.76 | 5.39 | 5.45 | 655.1 Thousand |
| 02 Feb, 2022 | 6.16 | 6.22 | 5.73 | 5.82 | 681.9 Thousand |
| 01 Feb, 2022 | 5.84 | 6.06 | 5.52 | 5.99 | 827.4 Thousand |
| 31 Jan, 2022 | 5.38 | 6.1 | 5.3 | 5.75 | 1.23 Million |
| 28 Jan, 2022 | 5.08 | 5.34 | 4.84 | 5.27 | 1.05 Million |
| 27 Jan, 2022 | 5.31 | 5.35 | 5.04 | 5.13 | 805.2 Thousand |
| 26 Jan, 2022 | 5.5 | 5.66 | 5.16 | 5.22 | 990.4 Thousand |
| 25 Jan, 2022 | 5.42 | 5.57 | 5.15 | 5.32 | 874.4 Thousand |
| 24 Jan, 2022 | 5.48 | 5.59 | 4.92 | 5.54 | 2.18 Million |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW