Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 7.34 7.45 7.07 7.41 960 Thousand
05 Jan, 2022 7.94 8.0 7.18 7.23 1.51 Million
04 Jan, 2022 8.25 8.37 7.85 7.94 782.8 Thousand
03 Jan, 2022 8.02 8.41 7.95 8.22 562.4 Thousand
31 Dec, 2021 8.14 8.25 7.85 7.94 766.9 Thousand
30 Dec, 2021 7.74 8.4 7.74 8.14 976.9 Thousand
29 Dec, 2021 7.95 8.08 7.69 7.77 1.04 Million
28 Dec, 2021 8.22 8.32 7.85 8.02 1.02 Million
27 Dec, 2021 8.85 8.88 8.21 8.31 741 Thousand
23 Dec, 2021 8.5 8.83 8.37 8.71 582.1 Thousand