Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 10.13 10.13 10.13 10.13 -
13 Nov, 2019 10.13 10.13 10.13 10.13 282.6 Thousand
12 Nov, 2019 10.12 10.12 10.12 10.12 400.00
11 Nov, 2019 9.77 9.77 9.77 9.77 -
08 Nov, 2019 9.77 9.77 9.77 9.77 -
07 Nov, 2019 9.77 9.77 9.77 9.77 -
06 Nov, 2019 9.78 9.78 9.77 9.77 161.2 Thousand
05 Nov, 2019 9.77 9.77 9.77 9.77 -
04 Nov, 2019 9.77 9.77 9.77 9.77 -
01 Nov, 2019 9.77 9.77 9.77 9.77 300 Thousand