Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 9.84 9.84 9.84 9.84 -
12 Dec, 2019 9.83 9.84 9.83 9.84 155.2 Thousand
11 Dec, 2019 9.83 9.83 9.83 9.83 -
10 Dec, 2019 9.83 9.83 9.83 9.83 109.2 Thousand
09 Dec, 2019 9.83 9.83 9.83 9.83 31.8 Thousand
06 Dec, 2019 9.85 9.85 9.85 9.85 500.00
05 Dec, 2019 9.85 9.85 9.85 9.85 -
04 Dec, 2019 9.83 9.9 9.83 9.85 316 Thousand
03 Dec, 2019 9.83 9.83 9.83 9.83 -
02 Dec, 2019 9.82 9.84 9.82 9.83 6500.00