Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 9.81 9.82 9.81 9.82 60.9 Thousand
27 Nov, 2019 9.83 9.83 9.83 9.83 -
26 Nov, 2019 9.83 9.83 9.83 9.83 3600.00
25 Nov, 2019 9.84 9.84 9.83 9.83 900.00
22 Nov, 2019 9.85 9.85 9.83 9.83 248.8 Thousand
21 Nov, 2019 9.83 9.83 9.82 9.83 523.5 Thousand
20 Nov, 2019 9.82 9.82 9.82 9.82 100.00
19 Nov, 2019 9.82 9.82 9.8 9.8 532.7 Thousand
18 Nov, 2019 10.15 10.16 10.14 10.16 312.6 Thousand
15 Nov, 2019 10.14 10.14 10.14 10.14 500.00