Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 57.58 61.88 56.15 61.44 12.02 Million
02 Dec, 2025 53.22 57.86 53.08 56.89 8.89 Million
01 Dec, 2025 54.35 54.39 52.2 52.61 6.79 Million
28 Nov, 2025 56.67 57.81 55.8 56.2 4.22 Million
26 Nov, 2025 56.41 57.48 55.51 55.52 5.98 Million
25 Nov, 2025 55.24 56.0 52.32 55.51 10.15 Million
24 Nov, 2025 53.0 55.49 51.5 55.0 10.18 Million
21 Nov, 2025 53.01 53.71 49.31 51.37 13.38 Million
20 Nov, 2025 61.38 61.6 50.3 50.7 13.5 Million
19 Nov, 2025 58.91 61.75 57.48 58.01 11.24 Million