AST SpaceMobile, Inc. (ASTS)

USD 23.36

(-5.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.14 22.24 20.9 21.64 4.52 Million
31 Dec, 2024 22.02 22.16 20.87 21.1 5.21 Million
30 Dec, 2024 22.5 22.58 20.81 21.81 8.94 Million
27 Dec, 2024 24.61 25.06 22.82 22.92 6.3 Million
26 Dec, 2024 23.38 24.85 22.85 24.68 5.01 Million
24 Dec, 2024 23.29 23.79 23.02 23.49 2.29 Million
23 Dec, 2024 22.98 23.4 22.06 23.25 4.74 Million
20 Dec, 2024 22.5 23.5 22.0 22.88 9.6 Million
19 Dec, 2024 23.44 24.26 22.88 23.0 5.76 Million
18 Dec, 2024 24.69 25.85 22.77 23.36 8.18 Million