AST SpaceMobile, Inc. (ASTS)

USD 23.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 26.55 28.25 25.7 28.15 8.4 Million
13 Mar, 2025 27.52 27.84 25.86 26.12 8.49 Million
12 Mar, 2025 29.99 30.8 27.02 27.56 11.71 Million
11 Mar, 2025 28.96 29.93 27.3 28.66 11.09 Million
10 Mar, 2025 32.11 32.8 28.34 29.14 15.38 Million
07 Mar, 2025 31.4 34.06 29.55 33.4 17.17 Million
06 Mar, 2025 32.64 35.49 30.82 32.18 21.83 Million
05 Mar, 2025 30.12 34.1 28.95 33.8 27.62 Million
04 Mar, 2025 24.52 30.7 24.48 28.61 24.47 Million
03 Mar, 2025 29.08 29.1 24.89 25.62 15.08 Million