AST SpaceMobile, Inc. (ASTS)

USD 23.36

(-5.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.3 25.68 24.07 24.78 7 Million
16 Dec, 2024 23.3 24.7 22.84 24.3 6.71 Million
13 Dec, 2024 23.06 23.74 22.85 23.48 4.75 Million
12 Dec, 2024 23.41 24.22 23.1 23.33 4.12 Million
11 Dec, 2024 24.59 24.79 23.45 23.56 5.11 Million
10 Dec, 2024 25.58 26.68 24.33 24.36 6.76 Million
09 Dec, 2024 27.74 29.44 25.86 25.99 17.46 Million
06 Dec, 2024 22.82 25.64 22.7 25.32 13.13 Million
05 Dec, 2024 22.66 23.18 21.62 22.51 7.26 Million
04 Dec, 2024 22.9 23.52 22.51 22.64 5.42 Million