Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 9.92 9.94 9.92 9.94 49.3 Thousand
13 Jan, 2020 9.9 9.9 9.9 9.9 -
10 Jan, 2020 9.92 9.92 9.9 9.9 253.2 Thousand
09 Jan, 2020 9.92 9.92 9.92 9.92 50 Thousand
08 Jan, 2020 9.92 9.92 9.92 9.92 -
07 Jan, 2020 9.92 9.92 9.92 9.92 200.00
06 Jan, 2020 9.9 9.9 9.89 9.89 127.3 Thousand
03 Jan, 2020 9.87 9.89 9.87 9.89 105 Thousand
02 Jan, 2020 9.87 9.87 9.87 9.87 -
31 Dec, 2019 9.87 9.87 9.87 9.87 -