Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 10.02 10.02 10.01 10.01 1600.00
28 Jan, 2020 10.04 10.04 10.04 10.04 400.00
27 Jan, 2020 9.99 9.99 9.98 9.99 105.4 Thousand
24 Jan, 2020 10.0 10.0 9.99 9.99 246.4 Thousand
23 Jan, 2020 10.0 10.01 9.99 9.99 226.3 Thousand
22 Jan, 2020 10.0 10.0 10.0 10.0 26.1 Thousand
21 Jan, 2020 9.97 9.98 9.97 9.98 101.7 Thousand
17 Jan, 2020 9.95 9.95 9.95 9.95 50.1 Thousand
16 Jan, 2020 9.95 9.95 9.95 9.95 154.2 Thousand
15 Jan, 2020 9.95 9.96 9.94 9.94 35.3 Thousand