Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 10.0 10.0 10.0 10.0 -
11 Feb, 2020 10.0 10.0 10.0 10.0 100 Thousand
10 Feb, 2020 10.0 10.01 9.99 10.01 121.3 Thousand
07 Feb, 2020 10.01 10.01 10.0 10.0 1400.00
06 Feb, 2020 10.0 10.0 10.0 10.0 -
05 Feb, 2020 10.0 10.0 10.0 10.0 300.00
04 Feb, 2020 10.0 10.0 10.0 10.0 3400.00
03 Feb, 2020 10.0 10.01 10.0 10.01 18.2 Thousand
31 Jan, 2020 10.0 10.0 10.0 10.0 200.00
30 Jan, 2020 10.01 10.01 10.01 10.01 -