Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 9.88 9.88 9.76 9.8 1.61 Million
11 Mar, 2020 9.91 9.91 9.91 9.91 -
10 Mar, 2020 9.95 9.95 9.91 9.91 748.7 Thousand
09 Mar, 2020 9.95 9.95 9.95 9.95 100 Thousand
06 Mar, 2020 9.97 9.97 9.97 9.97 300.2 Thousand
05 Mar, 2020 9.98 10.1 9.97 9.97 100.5 Thousand
04 Mar, 2020 9.98 9.98 9.98 9.98 -
03 Mar, 2020 9.98 9.98 9.98 9.98 -
02 Mar, 2020 9.98 9.98 9.98 9.98 -
28 Feb, 2020 9.98 9.98 9.98 9.98 -