Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 9.81 9.81 9.81 9.81 200.00
08 Apr, 2020 9.87 9.87 9.87 9.87 500.00
07 Apr, 2020 9.82 9.82 9.82 9.82 -
06 Apr, 2020 9.82 9.82 9.82 9.82 200.00
03 Apr, 2020 9.8 9.85 9.75 9.85 102.6 Thousand
02 Apr, 2020 9.95 9.95 9.95 9.95 327.7 Thousand
01 Apr, 2020 10.08 10.1 10.08 10.1 4800.00
31 Mar, 2020 9.77 9.77 9.77 9.77 300.00
30 Mar, 2020 9.8 9.8 9.8 9.8 -
27 Mar, 2020 9.8 9.8 9.8 9.8 1000.00