Ast Spacemobile Inc (ASTS)

USD 61.44

(6.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 6.04 6.09 5.58 5.6 1.5 Million
20 Jan, 2022 6.19 6.53 6.07 6.09 876.4 Thousand
19 Jan, 2022 6.14 6.3 5.98 6.06 693.8 Thousand
18 Jan, 2022 6.4 6.45 6.09 6.13 1.04 Million
14 Jan, 2022 6.51 6.7 6.27 6.52 970.6 Thousand
13 Jan, 2022 6.93 6.99 6.49 6.52 1.07 Million
12 Jan, 2022 7.38 7.45 6.88 6.92 1 Million
11 Jan, 2022 7.09 7.28 6.85 7.25 767.4 Thousand
10 Jan, 2022 7.25 7.37 6.83 7.05 1.38 Million
07 Jan, 2022 7.42 7.75 7.37 7.46 759.4 Thousand